16 March 2010 Top 40 Index 52 Week High (Updated every Monday) Ticker Date/Time Previous 52 Week High New High ABIL 12/03/2010 3374 3435 ASPEN 12/03/2010 7840 7990 EXXARO 12/03/2010 11886 12040 FIRSTRAND 12/03/2010 1958 1989 INV PLC 12/03/2010 5975 6029 LIB-HOLD 12/03/2010 7413 7570 NEDBANK 12/03/2010 12900 13159 PICKNPAY 12/03/2010 4200 4360 REMGRO 12/03/2010 9495 9850 RICHEMONT 12/03/2010 2770 2828 RMBH 12/03/2010 3144 3228 SHOPRIT 12/03/2010 7900 7950 STANBANK 12/03/2010 11375 11593 TIGBRANDS 12/03/2010 18350 18966 52 Week Low (Updated every Monday) None 20 Day High Ticker Date/Time Previous 20 Day High New 20 Day High LIB-HOLD 15/03/2010 7570 7650 MTN-GROUP 15/03/2010 11944 12001 NASPERS-N 15/03/2010 30249 30450 20 Day Low None RSI(14)>70 (daily) Ticker Date/Time RSI LIB-HOLD 15/03/2010 70.65 NASPERS-N 15/03/2010 70.89 RSI(14) cross below 70 (daily) Ticker Date/Time RSI ASPEN 15/03/2010 65.48 GROWPNT 15/03/2010 44.3 INVLTD 15/03/2010 63.87 INVPLC 15/03/2010 68.32 PICKNPAY 15/03/2010 66.95 REMGRO 15/03/2010 66.75 SHOPRIT 15/03/2010 65.01 RSI(14)<30 (daily) None RSI(14) cross above 30 (daily) None Small Cap Index 52 Week High (Updated every Monday) Ticker Date/Time Previous 52 Week High New High BRIMSTN-N 12/03/2010 1194 1219 CERAMIC 12/03/2010 11800 12000 DAWN 12/03/2010 850 890 INV ICTA 12/03/2010 2601 2650 METAIR 12/03/2010 560 620 MV ELA-GRP 12/03/2010 875 880 52 Week Low (Updated every Monday) None 20 Day High Ticker Date/Time Previous 20 Day High New 20 Day High METAIR 15/03/2010 620 625 ZEDER 15/03/2010 198 200 20 Day Low Ticker Date/Time Previous 20 Day Low New 20 Day Low CITYLDG 15/03/2010 7705 7650 COMAIR 15/03/2010 254 250 HOSP-B 15/03/2010 1265 1250 RSI(14)>70 (daily) Ticker Date/Time RSI BELL 15/03/2010 71.9 BRIMSTN-N 15/03/2010 70.52 CERAMIC 15/03/2010 77.23 DAWN 15/03/2010 73.12 INVICTA 15/03/2010 78.64 METAIR 15/03/2010 88.51 MVELA-GRP 15/03/2010 76.57 OCTODEC 15/03/2010 77.9 PREMIUM 15/03/2010 75.27 SPURCORP 15/03/2010 73.42 RSI(14) cross below 70 (daily) None RSI(14)<30 (daily) Ticker Date/Time RSI DRDGOLD 15/03/2010 29.4 RSI(14) cross above 30 (daily) None