Visit our COVID-19 site for latest information regarding how we can support you. For up to date information about the pandemic visit www.sacoronavirus.co.za.

bs-regular
bs-extra-light
bs-light
bs-light
bs-cond-light-webfont
bs-medium
bs-bold
bs-black

Community


Share knowledge. Ask questions. Find answers.

Online Share Trading

Engage and learn about markets and trading online

TA Market Stats

Reply
Not applicable
16 March 2010 Top 40 Index 52 Week High (Updated every Monday) Ticker Date/Time Previous 52 Week High New High ABIL 12/03/2010 3374 3435 ASPEN 12/03/2010 7840 7990 EXXARO 12/03/2010 11886 12040 FIRSTRAND 12/03/2010 1958 1989 INV PLC 12/03/2010 5975 6029 LIB-HOLD 12/03/2010 7413 7570 NEDBANK 12/03/2010 12900 13159 PICKNPAY 12/03/2010 4200 4360 REMGRO 12/03/2010 9495 9850 RICHEMONT 12/03/2010 2770 2828 RMBH 12/03/2010 3144 3228 SHOPRIT 12/03/2010 7900 7950 STANBANK 12/03/2010 11375 11593 TIGBRANDS 12/03/2010 18350 18966 52 Week Low (Updated every Monday) None 20 Day High Ticker Date/Time Previous 20 Day High New 20 Day High LIB-HOLD 15/03/2010 7570 7650 MTN-GROUP 15/03/2010 11944 12001 NASPERS-N 15/03/2010 30249 30450 20 Day Low None RSI(14)>70 (daily) Ticker Date/Time RSI LIB-HOLD 15/03/2010 70.65 NASPERS-N 15/03/2010 70.89 RSI(14) cross below 70 (daily) Ticker Date/Time RSI ASPEN 15/03/2010 65.48 GROWPNT 15/03/2010 44.3 INVLTD 15/03/2010 63.87 INVPLC 15/03/2010 68.32 PICKNPAY 15/03/2010 66.95 REMGRO 15/03/2010 66.75 SHOPRIT 15/03/2010 65.01 RSI(14)<30 (daily) None RSI(14) cross above 30 (daily) None Small Cap Index 52 Week High (Updated every Monday) Ticker Date/Time Previous 52 Week High New High BRIMSTN-N 12/03/2010 1194 1219 CERAMIC 12/03/2010 11800 12000 DAWN 12/03/2010 850 890 INV ICTA 12/03/2010 2601 2650 METAIR 12/03/2010 560 620 MV ELA-GRP 12/03/2010 875 880 52 Week Low (Updated every Monday) None 20 Day High Ticker Date/Time Previous 20 Day High New 20 Day High METAIR 15/03/2010 620 625 ZEDER 15/03/2010 198 200 20 Day Low Ticker Date/Time Previous 20 Day Low New 20 Day Low CITYLDG 15/03/2010 7705 7650 COMAIR 15/03/2010 254 250 HOSP-B 15/03/2010 1265 1250 RSI(14)>70 (daily) Ticker Date/Time RSI BELL 15/03/2010 71.9 BRIMSTN-N 15/03/2010 70.52 CERAMIC 15/03/2010 77.23 DAWN 15/03/2010 73.12 INVICTA 15/03/2010 78.64 METAIR 15/03/2010 88.51 MVELA-GRP 15/03/2010 76.57 OCTODEC 15/03/2010 77.9 PREMIUM 15/03/2010 75.27 SPURCORP 15/03/2010 73.42 RSI(14) cross below 70 (daily) None RSI(14)<30 (daily) Ticker Date/Time RSI DRDGOLD 15/03/2010 29.4 RSI(14) cross above 30 (daily) None
0 Kudos
2 REPLIES 2
Not applicable
Apologies, Formatting not possible. Looks to messy. Send me an email to [email protected] and I will forward to you in pdf format. marketbum
0 Kudos
Not applicable
0 Kudos